시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,460	100	- 0.80%	12,570	157
12:55	12,460	100	- 0.80%	12,543	156
12:54	12,460	100	- 0.80%	12,513	156
12:53	12,470	90	- 0.72%	12,500	156
12:52	12,480	80	- 0.64%	12,473	155
12:49	12,480	80	- 0.64%	12,442	155
12:47	12,500	60	- 0.48%	12,412	155
12:46	12,490	70	- 0.56%	12,411	155
12:45	12,480	80	- 0.64%	12,167	152
12:44	12,480	80	- 0.64%	12,145	151