시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:42 | 4,415 | 20 | + 0.46% | 10,372 | 45 |
14:34 | 4,415 | 20 | + 0.46% | 9,450 | 41 |
14:32 | 4,385 | 10 | - 0.23% | 9,445 | 41 |
14:31 | 4,395 | 0 | 0.00% | 9,172 | 40 |
14:15 | 4,420 | 25 | + 0.57% | 9,169 | 40 |
14:09 | 4,420 | 25 | + 0.57% | 9,164 | 40 |
14:06 | 4,400 | 5 | + 0.11% | 9,159 | 40 |
14:05 | 4,395 | 0 | 0.00% | 9,158 | 40 |
13:51 | 4,420 | 25 | + 0.57% | 9,138 | 40 |
13:49 | 4,400 | 5 | + 0.11% | 9,128 | 40 |