시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,405	10	+ 0.23%	9,124	40
13:33	4,415	20	+ 0.46%	9,122	40
13:22	4,400	5	+ 0.11%	9,121	40
13:16	4,420	25	+ 0.57%	9,119	40
13:14	4,420	25	+ 0.57%	9,116	40
13:10	4,420	25	+ 0.57%	9,113	40
13:02	4,410	15	+ 0.34%	8,887	39
12:36	4,395	0	0.00%	8,886	39
12:22	4,395	0	0.00%	8,786	38
11:57	4,410	15	+ 0.34%	8,533	37