시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,385	10	- 0.23%	8,527	37
11:43	4,385	10	- 0.23%	8,501	37
11:37	4,415	20	+ 0.46%	8,269	36
11:31	4,385	10	- 0.23%	8,268	36
11:27	4,420	25	+ 0.57%	8,265	36
11:26	4,420	25	+ 0.57%	8,261	36
11:17	4,420	25	+ 0.57%	8,257	36
11:12	4,420	25	+ 0.57%	8,252	36
11:11	4,395	0	0.00%	7,040	31
11:02	4,395	0	0.00%	6,702	29