시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,420	25	+ 0.57%	1,829	8
10:21	4,410	15	+ 0.34%	1,828	8
10:20	4,415	20	+ 0.46%	1,749	8
10:12	4,420	25	+ 0.57%	1,723	8
10:08	4,425	30	+ 0.68%	1,621	7
10:07	4,430	35	+ 0.80%	1,484	7
10:05	4,440	45	+ 1.02%	1,473	7
10:00	4,435	40	+ 0.91%	1,207	5
09:57	4,435	40	+ 0.91%	1,206	5
09:56	4,430	35	+ 0.80%	981	4