시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,425	30	+ 0.68%	883	4
09:49	4,430	35	+ 0.80%	781	3
09:47	4,425	30	+ 0.68%	760	3
09:45	4,425	30	+ 0.68%	747	3
09:44	4,415	20	+ 0.46%	741	3
09:37	4,425	30	+ 0.68%	641	3
09:36	4,425	30	+ 0.68%	640	3
09:33	4,420	25	+ 0.57%	630	3
09:28	4,410	15	+ 0.34%	592	3
09:27	4,410	15	+ 0.34%	590	3