시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,415	20	+ 0.46%	475	2
09:25	4,410	15	+ 0.34%	458	2
09:23	4,410	15	+ 0.34%	445	2
09:20	4,405	10	+ 0.23%	441	2
09:19	4,405	10	+ 0.23%	307	1
09:07	4,405	10	+ 0.23%	120	1
09:03	4,400	5	+ 0.11%	119	1
09:00	4,395	0	0.00%	109	0