시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	32,000	50	- 0.16%	1,708	55
13:28	32,100	50	+ 0.16%	1,062	34
13:21	32,100	50	+ 0.16%	1,041	33
13:18	32,100	50	+ 0.16%	1,032	33
13:17	32,050	0	0.00%	928	30
13:14	32,050	0	0.00%	829	26
12:44	32,050	0	0.00%	827	26
12:35	32,000	50	- 0.16%	627	20
11:45	31,950	100	- 0.31%	513	16
11:29	31,850	200	- 0.62%	512	16