시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	31,900	150	- 0.47%	499	16
11:20	31,850	200	- 0.62%	497	16
11:07	32,000	50	- 0.16%	465	15
10:51	32,000	50	- 0.16%	464	15
10:50	32,000	50	- 0.16%	462	15
10:49	32,000	50	- 0.16%	457	15
10:35	31,950	100	- 0.31%	450	14
10:32	31,950	100	- 0.31%	449	14
10:29	31,950	100	- 0.31%	446	14
10:23	32,000	50	- 0.16%	273	9