시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	32,100	50	+ 0.16%	47	2
09:34	32,100	50	+ 0.16%	45	1
09:29	32,100	50	+ 0.16%	43	1
09:28	32,050	0	0.00%	41	1
09:26	32,050	0	0.00%	39	1
09:23	32,050	0	0.00%	35	1
09:18	32,000	50	- 0.16%	5	0
09:12	31,850	200	- 0.62%	3	0
09:06	32,050	0	0.00%	2	0
09:00	32,050	0	0.00%	1	0