시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,610	360	+ 16.00%	8,682,541	23,372
13:49	2,615	365	+ 16.22%	8,678,721	23,362
13:48	2,610	360	+ 16.00%	8,677,405	23,359
13:47	2,610	360	+ 16.00%	8,666,578	23,330
13:46	2,620	370	+ 16.44%	8,660,810	23,315
13:45	2,610	360	+ 16.00%	8,659,459	23,312
13:44	2,630	380	+ 16.89%	8,657,052	23,305
13:43	2,630	380	+ 16.89%	8,654,303	23,298
13:42	2,605	355	+ 15.78%	8,637,023	23,253
13:41	2,620	370	+ 16.44%	8,630,855	23,237