시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,615	365	+ 16.22%	8,624,442	23,220
13:39	2,620	370	+ 16.44%	8,610,817	23,184
13:38	2,625	375	+ 16.67%	8,602,369	23,162
13:37	2,615	365	+ 16.22%	8,591,316	23,133
13:36	2,610	360	+ 16.00%	8,579,659	23,103
13:35	2,600	350	+ 15.56%	8,567,088	23,070
13:34	2,605	355	+ 15.78%	8,561,003	23,054
13:33	2,610	360	+ 16.00%	8,556,438	23,042
13:32	2,615	365	+ 16.22%	8,553,722	23,035
13:31	2,610	360	+ 16.00%	8,544,769	23,012