시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,610	360	+ 16.00%	8,537,128	22,992
13:29	2,600	350	+ 15.56%	8,534,329	22,985
13:28	2,595	345	+ 15.33%	8,499,913	22,895
13:27	2,645	395	+ 17.56%	8,465,532	22,805
13:26	2,610	360	+ 16.00%	8,449,516	22,763
13:25	2,630	380	+ 16.89%	8,432,232	22,718
13:24	2,635	385	+ 17.11%	8,412,588	22,666
13:23	2,635	385	+ 17.11%	8,405,873	22,649
13:22	2,640	390	+ 17.33%	8,400,756	22,635
13:21	2,655	405	+ 18.00%	8,393,476	22,616