시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,645	395	+ 17.56%	8,379,284	22,578
13:19	2,650	400	+ 17.78%	8,369,260	22,552
13:18	2,645	395	+ 17.56%	8,353,838	22,511
13:17	2,670	420	+ 18.67%	8,325,910	22,437
13:16	2,665	415	+ 18.44%	8,284,329	22,326
13:15	2,670	420	+ 18.67%	8,189,546	22,073
13:14	2,640	390	+ 17.33%	8,128,683	21,911
13:13	2,610	360	+ 16.00%	8,092,514	21,816
13:12	2,630	380	+ 16.89%	8,074,903	21,770
13:11	2,655	405	+ 18.00%	8,066,427	21,747