시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,640	390	+ 17.33%	8,052,792	21,711
13:09	2,650	400	+ 17.78%	8,032,228	21,657
13:08	2,670	420	+ 18.67%	7,977,270	21,511
13:07	2,625	375	+ 16.67%	7,931,169	21,389
13:06	2,650	400	+ 17.78%	7,910,788	21,335
13:05	2,625	375	+ 16.67%	7,885,191	21,267
13:04	2,620	370	+ 16.44%	7,877,434	21,247
13:03	2,615	365	+ 16.22%	7,872,293	21,234
13:02	2,615	365	+ 16.22%	7,869,294	21,226
13:01	2,615	365	+ 16.22%	7,866,148	21,218