시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,620	370	+ 16.44%	7,860,632	21,203
12:59	2,605	355	+ 15.78%	7,858,007	21,196
12:58	2,595	345	+ 15.33%	7,856,580	21,193
12:57	2,605	355	+ 15.78%	7,851,070	21,178
12:56	2,615	365	+ 16.22%	7,844,177	21,160
12:55	2,590	340	+ 15.11%	7,837,606	21,143
12:54	2,590	340	+ 15.11%	7,834,730	21,136
12:53	2,615	365	+ 16.22%	7,824,205	21,108
12:52	2,595	345	+ 15.33%	7,821,941	21,102
12:51	2,590	340	+ 15.11%	7,818,945	21,095