시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,590	340	+ 15.11%	7,793,602	21,029
12:49	2,595	345	+ 15.33%	7,785,978	21,009
12:48	2,615	365	+ 16.22%	7,777,788	20,988
12:47	2,620	370	+ 16.44%	7,747,471	20,909
12:46	2,625	375	+ 16.67%	7,727,954	20,858
12:45	2,635	385	+ 17.11%	7,707,296	20,803
12:44	2,625	375	+ 16.67%	7,626,713	20,592
12:43	2,610	360	+ 16.00%	7,578,595	20,466
12:42	2,570	320	+ 14.22%	7,541,588	20,370
12:41	2,560	310	+ 13.78%	7,532,643	20,347