시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,555	305	+ 13.56%	7,531,109	20,343
12:39	2,550	300	+ 13.33%	7,530,672	20,342
12:38	2,545	295	+ 13.11%	7,529,034	20,338
12:37	2,550	300	+ 13.33%	7,524,309	20,326
12:36	2,545	295	+ 13.11%	7,522,759	20,322
12:35	2,555	305	+ 13.56%	7,518,200	20,310
12:34	2,540	290	+ 12.89%	7,509,069	20,287
12:33	2,525	275	+ 12.22%	7,498,589	20,261
12:32	2,545	295	+ 13.11%	7,481,028	20,216
12:31	2,560	310	+ 13.78%	7,474,322	20,199