시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,555	305	+ 13.56%	7,460,539	20,164
12:29	2,580	330	+ 14.67%	7,444,324	20,122
12:28	2,585	335	+ 14.89%	7,443,514	20,120
12:27	2,570	320	+ 14.22%	7,437,884	20,106
12:26	2,570	320	+ 14.22%	7,434,902	20,098
12:25	2,565	315	+ 14.00%	7,430,742	20,087
12:24	2,570	320	+ 14.22%	7,422,081	20,065
12:23	2,580	330	+ 14.67%	7,415,168	20,047
12:22	2,595	345	+ 15.33%	7,400,257	20,009
12:21	2,595	345	+ 15.33%	7,392,150	19,988