시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,590	340	+ 15.11%	7,388,150	19,977
12:19	2,580	330	+ 14.67%	7,378,676	19,953
12:18	2,580	330	+ 14.67%	7,374,138	19,941
12:17	2,560	310	+ 13.78%	7,357,274	19,898
12:16	2,600	350	+ 15.56%	7,318,931	19,799
12:15	2,600	350	+ 15.56%	7,299,675	19,749
12:14	2,605	355	+ 15.78%	7,254,173	19,631
12:13	2,620	370	+ 16.44%	7,223,161	19,550
12:12	2,640	390	+ 17.33%	7,195,677	19,478
12:11	2,645	395	+ 17.56%	7,159,730	19,383