시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,440	190	+ 8.44%	9,691,554	25,942
15:09	2,445	195	+ 8.67%	9,640,574	25,817
15:08	2,470	220	+ 9.78%	9,601,936	25,722
15:07	2,460	210	+ 9.33%	9,589,668	25,692
15:06	2,475	225	+ 10.00%	9,548,711	25,591
15:05	2,480	230	+ 10.22%	9,543,343	25,578
15:04	2,490	240	+ 10.67%	9,536,176	25,560
15:03	2,495	245	+ 10.89%	9,532,706	25,552
15:02	2,500	250	+ 11.11%	9,527,342	25,538
15:01	2,510	260	+ 11.56%	9,523,685	25,529