시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,650	400	+ 17.78%	7,095,412	19,213
12:09	2,655	405	+ 18.00%	6,941,784	18,804
12:08	2,625	375	+ 16.67%	6,672,671	18,091
12:07	2,580	330	+ 14.67%	6,612,311	17,934
12:06	2,575	325	+ 14.44%	6,609,206	17,926
12:05	2,565	315	+ 14.00%	6,605,304	17,916
12:04	2,560	310	+ 13.78%	6,604,771	17,915
12:03	2,565	315	+ 14.00%	6,600,852	17,905
12:02	2,575	325	+ 14.44%	6,600,612	17,904
12:01	2,575	325	+ 14.44%	6,597,428	17,896