시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,575	325	+ 14.44%	6,597,236	17,895
11:59	2,575	325	+ 14.44%	6,595,596	17,891
11:58	2,570	320	+ 14.22%	6,593,503	17,886
11:57	2,570	320	+ 14.22%	6,590,761	17,879
11:56	2,580	330	+ 14.67%	6,580,660	17,853
11:55	2,555	305	+ 13.56%	6,571,647	17,830
11:54	2,540	290	+ 12.89%	6,565,865	17,815
11:53	2,545	295	+ 13.11%	6,564,214	17,811
11:52	2,540	290	+ 12.89%	6,558,053	17,795
11:51	2,545	295	+ 13.11%	6,552,572	17,781