시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,550	300	+ 13.33%	6,549,027	17,772
11:49	2,545	295	+ 13.11%	6,544,949	17,762
11:48	2,550	300	+ 13.33%	6,538,538	17,745
11:47	2,550	300	+ 13.33%	6,532,202	17,729
11:46	2,555	305	+ 13.56%	6,525,728	17,713
11:45	2,560	310	+ 13.78%	6,523,503	17,707
11:44	2,565	315	+ 14.00%	6,512,134	17,678
11:43	2,575	325	+ 14.44%	6,509,736	17,672
11:42	2,570	320	+ 14.22%	6,508,778	17,669
11:41	2,575	325	+ 14.44%	6,501,354	17,650