시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,575	325	+ 14.44%	6,498,367	17,642
11:39	2,585	335	+ 14.89%	6,496,823	17,639
11:38	2,590	340	+ 15.11%	6,491,456	17,625
11:37	2,590	340	+ 15.11%	6,475,675	17,584
11:36	2,590	340	+ 15.11%	6,472,037	17,575
11:35	2,590	340	+ 15.11%	6,465,101	17,557
11:34	2,585	335	+ 14.89%	6,450,143	17,518
11:33	2,585	335	+ 14.89%	6,429,324	17,464
11:32	2,580	330	+ 14.67%	6,414,659	17,426
11:31	2,570	320	+ 14.22%	6,408,001	17,409