시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,570	320	+ 14.22%	6,400,454	17,390
11:29	2,570	320	+ 14.22%	6,395,591	17,377
11:28	2,565	315	+ 14.00%	6,388,405	17,359
11:27	2,565	315	+ 14.00%	6,383,787	17,347
11:26	2,555	305	+ 13.56%	6,376,359	17,328
11:25	2,560	310	+ 13.78%	6,361,293	17,289
11:24	2,550	300	+ 13.33%	6,353,246	17,269
11:23	2,545	295	+ 13.11%	6,350,524	17,262
11:22	2,550	300	+ 13.33%	6,345,503	17,249
11:21	2,550	300	+ 13.33%	6,338,613	17,231