시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,555	305	+ 13.56%	6,336,402	17,226
11:19	2,545	295	+ 13.11%	6,326,060	17,199
11:18	2,545	295	+ 13.11%	6,324,047	17,194
11:17	2,530	280	+ 12.44%	6,322,685	17,191
11:16	2,540	290	+ 12.89%	6,316,736	17,176
11:15	2,545	295	+ 13.11%	6,315,720	17,173
11:14	2,535	285	+ 12.67%	6,310,413	17,160
11:13	2,535	285	+ 12.67%	6,306,394	17,149
11:12	2,535	285	+ 12.67%	6,303,684	17,142
11:11	2,530	280	+ 12.44%	6,301,912	17,138