시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,540	290	+ 12.89%	6,298,850	17,130
11:09	2,540	290	+ 12.89%	6,295,215	17,121
11:08	2,545	295	+ 13.11%	6,294,732	17,120
11:07	2,550	300	+ 13.33%	6,272,160	17,062
11:06	2,555	305	+ 13.56%	6,264,022	17,042
11:05	2,550	300	+ 13.33%	6,252,864	17,013
11:04	2,550	300	+ 13.33%	6,241,483	16,984
11:03	2,535	285	+ 12.67%	6,233,525	16,964
11:02	2,535	285	+ 12.67%	6,223,238	16,938
11:01	2,530	280	+ 12.44%	6,222,723	16,936