시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,535	285	+ 12.67%	6,221,376	16,933
10:59	2,535	285	+ 12.67%	6,221,287	16,933
10:58	2,535	285	+ 12.67%	6,219,494	16,928
10:57	2,530	280	+ 12.44%	6,215,061	16,917
10:56	2,540	290	+ 12.89%	6,211,964	16,909
10:55	2,535	285	+ 12.67%	6,210,591	16,906
10:54	2,535	285	+ 12.67%	6,202,475	16,885
10:53	2,540	290	+ 12.89%	6,184,763	16,840
10:52	2,545	295	+ 13.11%	6,178,483	16,824
10:51	2,530	280	+ 12.44%	6,160,050	16,777