시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,515	265	+ 11.78%	6,150,722	16,754
10:49	2,520	270	+ 12.00%	6,146,846	16,744
10:48	2,535	285	+ 12.67%	6,133,635	16,711
10:47	2,545	295	+ 13.11%	6,131,275	16,705
10:46	2,545	295	+ 13.11%	6,130,484	16,703
10:45	2,540	290	+ 12.89%	6,127,518	16,695
10:44	2,535	285	+ 12.67%	6,124,869	16,688
10:43	2,550	300	+ 13.33%	6,120,724	16,678
10:42	2,550	300	+ 13.33%	6,113,462	16,659
10:41	2,550	300	+ 13.33%	6,109,646	16,650