시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,545	295	+ 13.11%	6,105,639	16,640
10:39	2,535	285	+ 12.67%	6,102,416	16,631
10:38	2,530	280	+ 12.44%	6,101,531	16,629
10:37	2,525	275	+ 12.22%	6,098,806	16,622
10:36	2,525	275	+ 12.22%	6,097,761	16,620
10:35	2,535	285	+ 12.67%	6,095,229	16,613
10:34	2,530	280	+ 12.44%	6,094,147	16,610
10:33	2,515	265	+ 11.78%	6,090,978	16,602
10:32	2,525	275	+ 12.22%	6,080,497	16,576
10:31	2,530	280	+ 12.44%	6,077,180	16,568