시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,500	250	+ 11.11%	9,507,476	25,489
14:59	2,485	235	+ 10.44%	9,502,782	25,477
14:58	2,485	235	+ 10.44%	9,500,188	25,470
14:57	2,475	225	+ 10.00%	9,496,483	25,461
14:56	2,485	235	+ 10.44%	9,492,750	25,452
14:55	2,485	235	+ 10.44%	9,488,988	25,443
14:54	2,490	240	+ 10.67%	9,474,561	25,407
14:53	2,490	240	+ 10.67%	9,450,006	25,346
14:52	2,510	260	+ 11.56%	9,430,558	25,297
14:51	2,515	265	+ 11.78%	9,426,281	25,287