시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,535	285	+ 12.67%	6,073,939	16,559
10:29	2,510	260	+ 11.56%	6,035,945	16,464
10:28	2,510	260	+ 11.56%	6,029,355	16,447
10:27	2,525	275	+ 12.22%	6,002,503	16,379
10:26	2,530	280	+ 12.44%	5,998,076	16,368
10:25	2,540	290	+ 12.89%	5,996,165	16,363
10:24	2,535	285	+ 12.67%	5,994,743	16,360
10:23	2,530	280	+ 12.44%	5,989,337	16,346
10:22	2,530	280	+ 12.44%	5,984,578	16,334
10:21	2,540	290	+ 12.89%	5,977,529	16,316