시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,550	300	+ 13.33%	5,969,094	16,295
10:19	2,550	300	+ 13.33%	5,959,261	16,270
10:18	2,545	295	+ 13.11%	5,950,856	16,248
10:17	2,540	290	+ 12.89%	5,947,871	16,241
10:16	2,525	275	+ 12.22%	5,941,312	16,224
10:15	2,525	275	+ 12.22%	5,933,245	16,204
10:14	2,540	290	+ 12.89%	5,918,216	16,166
10:13	2,525	275	+ 12.22%	5,893,279	16,102
10:12	2,515	265	+ 11.78%	5,877,071	16,062
10:11	2,520	270	+ 12.00%	5,869,866	16,044