시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,520	270	+ 12.00%	5,852,768	16,000
10:09	2,515	265	+ 11.78%	5,829,904	15,943
10:08	2,530	280	+ 12.44%	5,727,657	15,686
10:07	2,555	305	+ 13.56%	5,679,631	15,564
10:05	2,565	315	+ 14.00%	5,652,991	15,496
10:04	2,570	320	+ 14.22%	5,638,971	15,460
10:03	2,585	335	+ 14.89%	5,599,789	15,359
10:02	2,575	325	+ 14.44%	5,595,859	15,349
10:01	2,585	335	+ 14.89%	5,584,233	15,319
10:00	2,585	335	+ 14.89%	5,565,309	15,270