시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,600	350	+ 15.56%	5,562,345	15,262
09:58	2,590	340	+ 15.11%	5,540,766	15,207
09:57	2,600	350	+ 15.56%	5,515,714	15,142
09:56	2,615	365	+ 16.22%	5,503,619	15,110
09:55	2,630	380	+ 16.89%	5,495,221	15,088
09:54	2,610	360	+ 16.00%	5,480,648	15,050
09:53	2,610	360	+ 16.00%	5,474,006	15,033
09:52	2,600	350	+ 15.56%	5,465,860	15,011
09:51	2,610	360	+ 16.00%	5,456,345	14,987
09:50	2,615	365	+ 16.22%	5,449,361	14,968