시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,600	350	+ 15.56%	5,440,609	14,946
09:48	2,605	355	+ 15.78%	5,427,821	14,912
09:47	2,630	380	+ 16.89%	5,389,919	14,813
09:46	2,630	380	+ 16.89%	5,367,835	14,755
09:45	2,625	375	+ 16.67%	5,312,313	14,609
09:44	2,615	365	+ 16.22%	5,279,559	14,523
09:43	2,605	355	+ 15.78%	5,243,408	14,428
09:42	2,585	335	+ 14.89%	5,224,100	14,379
09:41	2,605	355	+ 15.78%	5,179,433	14,263
09:40	2,600	350	+ 15.56%	5,162,297	14,218