시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,610	360	+ 16.00%	5,146,766	14,178
09:38	2,605	355	+ 15.78%	5,120,641	14,110
09:37	2,600	350	+ 15.56%	5,101,164	14,059
09:36	2,600	350	+ 15.56%	5,080,920	14,007
09:35	2,595	345	+ 15.33%	5,046,368	13,917
09:34	2,610	360	+ 16.00%	4,961,025	13,696
09:33	2,630	380	+ 16.89%	4,901,146	13,539
09:32	2,635	385	+ 17.11%	4,862,894	13,439
09:31	2,645	395	+ 17.56%	4,820,970	13,328
09:30	2,665	415	+ 18.44%	4,783,337	13,228