| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 2,640 | 390 | + 17.33% | 4,738,986 | 13,110 |
| 09:28 | 2,635 | 385 | + 17.11% | 4,706,007 | 13,023 |
| 09:27 | 2,665 | 415 | + 18.44% | 4,647,145 | 12,868 |
| 09:26 | 2,655 | 405 | + 18.00% | 4,585,532 | 12,706 |
| 09:25 | 2,695 | 445 | + 19.78% | 4,485,372 | 12,440 |
| 09:24 | 2,695 | 445 | + 19.78% | 4,471,890 | 12,403 |
| 09:23 | 2,695 | 445 | + 19.78% | 4,443,699 | 12,327 |
| 09:22 | 2,700 | 450 | + 20.00% | 4,401,033 | 12,212 |
| 09:21 | 2,710 | 460 | + 20.44% | 4,348,611 | 12,071 |
| 09:20 | 2,680 | 430 | + 19.11% | 4,280,186 | 11,886 |