시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,515	265	+ 11.78%	9,415,306	25,259
14:49	2,505	255	+ 11.33%	9,408,965	25,243
14:48	2,500	250	+ 11.11%	9,404,493	25,232
14:47	2,510	260	+ 11.56%	9,382,287	25,176
14:46	2,520	270	+ 12.00%	9,379,090	25,168
14:45	2,520	270	+ 12.00%	9,366,774	25,137
14:44	2,510	260	+ 11.56%	9,356,175	25,111
14:43	2,505	255	+ 11.33%	9,348,330	25,091
14:42	2,500	250	+ 11.11%	9,338,394	25,066
14:41	2,510	260	+ 11.56%	9,286,897	24,937