시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,545	295	+ 13.11%	9,237,930	24,814
14:39	2,555	305	+ 13.56%	9,218,212	24,763
14:38	2,585	335	+ 14.89%	9,174,285	24,651
14:37	2,585	335	+ 14.89%	9,168,054	24,634
14:36	2,575	325	+ 14.44%	9,155,377	24,602
14:35	2,590	340	+ 15.11%	9,138,222	24,558
14:34	2,590	340	+ 15.11%	9,127,690	24,530
14:33	2,600	350	+ 15.56%	9,119,421	24,509
14:32	2,590	340	+ 15.11%	9,116,521	24,501
14:31	2,590	340	+ 15.11%	9,113,789	24,494