시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,585	335	+ 14.89%	9,111,385	24,488
14:29	2,600	350	+ 15.56%	9,107,409	24,478
14:28	2,600	350	+ 15.56%	9,099,304	24,457
14:27	2,610	360	+ 16.00%	9,079,349	24,405
14:26	2,615	365	+ 16.22%	9,067,984	24,375
14:25	2,605	355	+ 15.78%	9,062,327	24,361
14:24	2,610	360	+ 16.00%	9,054,077	24,339
14:23	2,625	375	+ 16.67%	9,039,068	24,300
14:22	2,640	390	+ 17.33%	9,032,204	24,282
14:21	2,635	385	+ 17.11%	9,011,940	24,228