시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,610	360	+ 16.00%	9,002,070	24,202
14:19	2,630	380	+ 16.89%	8,987,343	24,164
14:18	2,630	380	+ 16.89%	8,976,585	24,135
14:17	2,640	390	+ 17.33%	8,927,988	24,007
14:16	2,610	360	+ 16.00%	8,910,895	23,962
14:15	2,595	345	+ 15.33%	8,895,775	23,922
14:14	2,580	330	+ 14.67%	8,883,637	23,891
14:13	2,580	330	+ 14.67%	8,882,179	23,887
14:12	2,580	330	+ 14.67%	8,881,393	23,885
14:11	2,585	335	+ 14.89%	8,873,800	23,866