시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,575	325	+ 14.44%	8,871,718	23,860
14:09	2,560	310	+ 13.78%	8,864,942	23,843
14:08	2,570	320	+ 14.22%	8,852,766	23,812
14:07	2,585	335	+ 14.89%	8,849,537	23,803
14:06	2,585	335	+ 14.89%	8,845,374	23,793
14:05	2,590	340	+ 15.11%	8,838,424	23,775
14:04	2,590	340	+ 15.11%	8,837,748	23,773
14:03	2,585	335	+ 14.89%	8,832,097	23,758
14:02	2,580	330	+ 14.67%	8,828,696	23,749
14:01	2,565	315	+ 14.00%	8,827,220	23,746