시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,595	345	+ 15.33%	8,812,325	23,707
13:59	2,595	345	+ 15.33%	8,795,578	23,664
13:58	2,575	325	+ 14.44%	8,786,661	23,641
13:57	2,575	325	+ 14.44%	8,783,017	23,631
13:56	2,565	315	+ 14.00%	8,775,707	23,613
13:55	2,575	325	+ 14.44%	8,755,714	23,561
13:54	2,575	325	+ 14.44%	8,749,917	23,546
13:53	2,595	345	+ 15.33%	8,706,039	23,433
13:52	2,610	360	+ 16.00%	8,695,046	23,405
13:51	2,605	355	+ 15.78%	8,691,773	23,396