시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	63,000	500	- 0.79%	4,090	257
12:16	63,000	500	- 0.79%	4,081	256
12:15	62,800	700	- 1.10%	4,080	256
12:14	62,900	600	- 0.95%	3,896	245
12:11	62,900	600	- 0.95%	3,869	243
12:07	62,900	600	- 0.95%	3,861	243
12:03	62,900	600	- 0.95%	3,852	242
12:00	62,800	700	- 1.10%	3,846	242
11:58	62,900	600	- 0.95%	3,838	241
11:56	62,900	600	- 0.95%	3,833	241