시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	62,800	700	- 1.10%	3,826	240
11:53	62,900	600	- 0.95%	3,825	240
11:52	62,900	600	- 0.95%	3,818	240
11:49	62,900	600	- 0.95%	3,817	240
11:45	62,900	600	- 0.95%	3,811	240
11:42	62,900	600	- 0.95%	3,801	239
11:41	62,900	600	- 0.95%	3,794	238
11:39	62,900	600	- 0.95%	3,793	238
11:38	62,900	600	- 0.95%	3,791	238
11:35	62,900	600	- 0.95%	3,784	238