시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	62,900	600	- 0.95%	3,778	237
11:31	63,000	500	- 0.79%	3,767	237
11:29	63,000	500	- 0.79%	3,755	236
11:27	63,000	500	- 0.79%	3,750	236
11:24	63,000	500	- 0.79%	3,743	235
11:20	62,900	600	- 0.95%	3,737	235
11:18	63,000	500	- 0.79%	3,647	229
11:17	62,900	600	- 0.95%	3,643	229
11:16	63,000	500	- 0.79%	3,623	228
11:15	63,000	500	- 0.79%	3,612	227