시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	63,100	400	- 0.63%	3,428	215
10:54	63,000	500	- 0.79%	3,420	215
10:51	63,000	500	- 0.79%	3,418	215
10:48	62,900	600	- 0.95%	3,406	214
10:46	62,800	700	- 1.10%	3,403	214
10:45	62,900	600	- 0.95%	3,391	213
10:44	62,900	600	- 0.95%	3,388	213
10:41	62,900	600	- 0.95%	3,382	213
10:39	62,800	700	- 1.10%	3,375	212
10:38	62,700	800	- 1.26%	3,345	210