시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	62,800	700	- 1.10%	3,311	208
10:36	62,800	700	- 1.10%	3,304	208
10:33	62,800	700	- 1.10%	3,298	207
10:32	62,600	900	- 1.42%	3,292	207
10:31	62,700	800	- 1.26%	3,232	203
10:30	62,700	800	- 1.26%	3,231	203
10:29	62,700	800	- 1.26%	3,223	203
10:28	62,700	800	- 1.26%	3,222	202
10:26	62,700	800	- 1.26%	3,221	202
10:23	62,700	800	- 1.26%	3,214	202